일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	678	0	0.00%	28,193	19
11.07	678	0	0.00%	23,978	16
11.06	678	4	+ 0.59%	64,989	44
11.05	674	5	+ 0.75%	51,249	35
11.04	669	2	+ 0.30%	59,615	39
11.01	667	17	+ 2.62%	274,458	189
10.31	650	12	- 1.81%	25,893	17
10.30	662	3	- 0.45%	47,646	32
10.29	665	15	+ 2.31%	71,258	47
10.28	650	37	- 5.39%	194,717	128