일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	948	3	+ 0.32%	24,918	23
07.11	945	3	+ 0.32%	101,590	97
07.10	942	9	- 0.95%	80,998	77
07.09	951	6	+ 0.64%	58,585	55
07.08	945	6	- 0.63%	97,662	92
07.05	951	8	- 0.83%	108,820	103
07.04	959	4	- 0.42%	54,015	52
07.03	963	16	- 1.63%	85,108	82
07.02	979	4	- 0.41%	132,625	128
07.01	983	15	- 1.50%	140,628	137