일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	537	36	- 6.28%	260,043	137
11.12	573	74	- 11.44%	71,479	44
11.11	647	31	- 4.57%	78,223	51
11.08	678	0	0.00%	28,193	19
11.07	678	0	0.00%	23,978	16
11.06	678	4	+ 0.59%	64,989	44
11.05	674	5	+ 0.75%	51,249	35
11.04	669	2	+ 0.30%	59,615	39
11.01	667	17	+ 2.62%	274,458	189
10.31	650	12	- 1.81%	25,893	17