일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	829	21	+ 2.60%	43,949	36
08.08	808	4	- 0.49%	31,098	25
08.07	812	14	+ 1.75%	32,907	27
08.06	798	3	- 0.38%	146,307	116
08.05	801	68	- 7.83%	111,579	91
08.02	869	21	- 2.36%	46,156	40
08.01	890	15	+ 1.71%	45,903	41
07.31	875	4	- 0.46%	19,330	17
07.30	879	2	- 0.23%	65,534	57
07.29	881	4	- 0.45%	207,193	173