일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	665	15	+ 2.31%	71,258	47
10.28	650	37	- 5.39%	194,717	128
10.25	687	31	- 4.32%	71,719	50
10.24	718	5	- 0.69%	24,876	18
10.23	723	7	- 0.96%	63,254	46
10.22	730	7	- 0.95%	20,148	15
10.21	737	2	+ 0.27%	25,839	19
10.18	735	1	- 0.14%	20,074	15
10.17	736	10	- 1.34%	78,446	58
10.16	746	32	- 4.11%	89,537	68