일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	981	30	- 2.97%	365,508	361
06.13	1,011	3	+ 0.30%	52,582	53
06.12	1,008	4	- 0.40%	86,717	88
06.11	1,012	5	- 0.49%	216,276	219
06.10	1,017	4	- 0.39%	211,941	213
06.07	1,021	15	+ 1.49%	176,087	178
06.05	1,006	50	- 4.74%	318,279	321
06.04	1,056	14	- 1.31%	442,190	457
06.03	1,070	15	+ 1.42%	1,420,101	1,555
05.31	1,055	46	- 4.18%	882,089	944