일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,055	46	- 4.18%	882,089	944
05.30	1,101	151	- 12.06%	2,433,180	2,772
05.29	1,252	30	+ 2.46%	17,194,048	23,506
05.28	1,222	282	+ 30.00%	2,204,796	2,630
05.27	940	26	- 2.69%	120,258	113
05.24	966	3	- 0.31%	28,686	28
05.23	969	11	- 1.12%	84,190	81
05.22	980	18	- 1.80%	96,665	95
05.21	998	5	- 0.50%	77,019	77
05.20	1,003	6	+ 0.60%	143,069	144