일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	833	1	+ 0.12%	318,138	270
09.25	832	6	+ 0.73%	33,786	28
09.24	826	25	- 2.94%	39,355	33
09.23	851	19	+ 2.28%	68,317	57
09.20	832	0	0.00%	61,285	52
09.19	832	4	+ 0.48%	20,898	17
09.13	828	3	+ 0.36%	25,917	21
09.12	825	19	+ 2.36%	32,074	26
09.11	806	23	- 2.77%	36,466	30
09.10	829	1	+ 0.12%	24,122	20