일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	828	3	+ 0.36%	36,777	30
09.06	825	25	- 2.94%	18,029	15
09.05	850	20	+ 2.41%	63,445	53
09.04	830	61	- 6.85%	66,513	57
09.03	891	17	- 1.87%	56,509	51
09.02	908	2	+ 0.22%	19,224	17
08.30	906	3	- 0.33%	9,100	8
08.29	909	1	- 0.11%	39,710	36
08.28	910	7	- 0.76%	46,477	42
08.27	917	2	- 0.22%	31,337	29