일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,582	79	- 4.76%	85,709	138
11.11	1,661	60	- 3.49%	85,017	143
11.08	1,721	11	+ 0.64%	37,760	65
11.07	1,710	0	0.00%	46,785	80
11.06	1,710	12	- 0.70%	47,868	82
11.05	1,722	17	+ 1.00%	36,606	63
11.04	1,705	25	+ 1.49%	22,173	38
11.01	1,680	44	- 2.55%	56,940	96
10.31	1,724	0	0.00%	44,248	76
10.30	1,724	1	+ 0.06%	23,868	41