일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,735	3	+ 0.17%	9,404,738	18,845
09.09	1,732	16	+ 0.93%	118,280	202
09.06	1,716	56	- 3.16%	115,155	201
09.05	1,772	5	- 0.28%	94,632	166
09.04	1,777	93	- 4.97%	123,959	223
09.03	1,870	28	+ 1.52%	120,398	224
09.02	1,842	7	+ 0.38%	86,754	159
08.30	1,835	56	- 2.96%	159,943	296
08.29	1,891	48	- 2.48%	182,840	349
08.28	1,939	4	- 0.21%	359,647	697