일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,724	1	+ 0.06%	23,868	41
10.29	1,723	2	- 0.12%	47,285	82
10.28	1,725	2	+ 0.12%	25,151	43
10.25	1,723	7	+ 0.41%	43,914	75
10.24	1,716	18	+ 1.06%	41,682	72
10.23	1,698	5	- 0.29%	58,548	100
10.22	1,703	29	- 1.67%	51,347	88
10.21	1,732	11	+ 0.64%	33,575	58
10.18	1,721	8	+ 0.47%	179,767	307
10.17	1,713	46	+ 2.76%	143,541	245