일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,185	45	- 2.02%	162,549	357
06.14	2,230	50	- 2.19%	119,284	266
06.13	2,280	20	- 0.87%	57,216	130
06.12	2,300	35	+ 1.55%	176,343	408
06.11	2,265	25	+ 1.12%	165,710	375
06.10	2,240	10	- 0.44%	33,455	75
06.07	2,250	0	0.00%	74,762	168
06.05	2,250	35	- 1.53%	71,327	161
06.04	2,285	15	- 0.65%	173,864	400
06.03	2,300	40	+ 1.77%	94,916	217