일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,300	40	+ 1.77%	94,916	217
05.31	2,260	20	- 0.88%	27,805	63
05.30	2,280	10	- 0.44%	67,370	153
05.29	2,290	5	- 0.22%	49,569	114
05.28	2,295	15	+ 0.66%	104,389	237
05.27	2,280	10	- 0.44%	87,092	197
05.24	2,290	10	- 0.44%	71,901	163
05.23	2,300	10	- 0.43%	44,859	103
05.22	2,310	10	- 0.43%	72,623	167
05.21	2,320	5	+ 0.22%	51,815	119