| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 1,843 | 7 | - 0.38% | 261,798 | 488 |
| 09.26 | 1,850 | 18 | + 0.98% | 96,008 | 176 |
| 09.25 | 1,832 | 10 | + 0.55% | 116,943 | 213 |
| 09.24 | 1,822 | 37 | + 2.07% | 128,966 | 233 |
| 09.23 | 1,785 | 7 | + 0.39% | 116,546 | 207 |
| 09.20 | 1,778 | 34 | + 1.95% | 146,366 | 260 |
| 09.19 | 1,744 | 16 | - 0.91% | 119,061 | 208 |
| 09.13 | 1,760 | 1 | - 0.06% | 195,802 | 346 |
| 09.12 | 1,761 | 26 | + 1.50% | 289,548 | 514 |
| 09.11 | 1,735 | 0 | 0.00% | 1,726,882 | 3,091 |