일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,907	17	+ 0.90%	54,061	104
07.26	1,890	47	+ 2.55%	50,536	94
07.25	1,843	23	- 1.23%	104,420	191
07.24	1,866	0	0.00%	44,082	82
07.23	1,866	45	- 2.36%	61,198	116
07.22	1,911	82	- 4.11%	185,022	358
07.19	1,993	22	- 1.09%	53,365	107
07.18	2,015	40	- 1.95%	49,385	99
07.17	2,055	20	+ 0.98%	62,960	128
07.16	2,035	45	- 2.16%	88,894	182