일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,667	23	- 1.36%	68,590	114
10.15	1,690	39	- 2.26%	166,866	282
10.14	1,729	11	+ 0.64%	34,732	60
10.11	1,718	24	+ 1.42%	130,376	223
10.10	1,694	69	- 3.91%	151,191	260
10.08	1,763	26	- 1.45%	76,398	134
10.07	1,789	10	+ 0.56%	79,377	141
10.04	1,779	4	+ 0.23%	80,927	143
10.02	1,775	26	- 1.44%	49,892	89
09.30	1,801	42	- 2.28%	101,347	183