일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,245	85	- 3.65%	108,252	242
11.07	2,330	35	- 1.48%	10,337	24
11.06	2,365	45	- 1.87%	53,305	130
11.05	2,410	0	0.00%	63,214	156
11.04	2,410	120	+ 5.24%	69,548	164
11.01	2,290	30	+ 1.33%	62,747	145
10.31	2,260	65	+ 2.96%	24,292	55
10.30	2,195	0	0.00%	35,702	79
10.29	2,195	25	- 1.13%	28,528	63
10.28	2,220	55	+ 2.54%	49,585	110