일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,745	85	+ 3.20%	52,739	145
08.08	2,660	230	- 7.96%	151,856	419
08.07	2,890	160	+ 5.86%	763,437	2,411
08.05	2,730	270	- 9.00%	227,938	606
08.02	3,000	190	- 5.96%	115,302	350
08.01	3,190	225	+ 7.59%	316,126	994
07.31	2,965	320	+ 12.10%	569,819	1,656
07.30	2,645	95	+ 3.73%	399,069	1,086
07.29	2,550	180	- 6.59%	236,635	602
07.26	2,730	205	- 6.99%	183,422	514