일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,415	80	- 3.21%	113,810	274
10.14	2,495	35	- 1.38%	17,831	45
10.11	2,530	45	- 1.75%	57,015	144
10.10	2,575	70	- 2.65%	37,457	98
10.08	2,645	25	+ 0.95%	42,310	112
10.07	2,620	70	- 2.60%	49,440	131
10.04	2,690	10	- 0.37%	34,591	94
10.02	2,700	15	- 0.55%	17,949	49
09.30	2,715	90	- 3.21%	24,297	67
09.27	2,805	20	- 0.71%	34,331	96