일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,195	25	- 1.13%	28,528	63
10.28	2,220	55	+ 2.54%	49,585	110
10.25	2,165	105	- 4.63%	54,193	121
10.24	2,270	105	- 4.42%	55,330	128
10.23	2,375	15	- 0.63%	47,233	112
10.22	2,390	100	- 4.02%	38,475	95
10.21	2,490	15	+ 0.61%	17,305	43
10.18	2,475	25	- 1.00%	21,865	54
10.17	2,500	60	- 2.34%	39,168	99
10.16	2,560	145	+ 6.00%	194,317	495