일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,825	0	0.00%	34,663	98
09.25	2,825	30	- 1.05%	33,979	98
09.24	2,855	65	+ 2.33%	10,526	30
09.23	2,790	130	- 4.45%	35,066	99
09.20	2,920	20	+ 0.69%	36,886	108
09.19	2,900	75	+ 2.66%	61,982	180
09.13	2,825	60	+ 2.17%	243,007	732
09.12	2,765	60	+ 2.22%	22,753	63
09.11	2,705	35	- 1.28%	47,413	132
09.10	2,740	25	- 0.90%	54,273	149