일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,775	30	+ 0.80%	65,086	244
06.26	3,745	135	- 3.48%	67,428	258
06.25	3,880	75	- 1.90%	104,187	410
06.24	3,955	250	- 5.95%	103,361	408
06.21	4,205	220	- 4.97%	210,450	912
06.20	4,425	625	+ 16.45%	1,355,898	5,952
06.19	3,800	410	+ 12.09%	526,812	1,941
06.18	3,390	40	+ 1.19%	181,229	594
06.17	3,350	145	- 4.15%	169,495	585
06.14	3,495	35	- 0.99%	221,784	778