일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,030	40	+ 1.00%	92,178	365
07.10	3,990	310	- 7.21%	224,376	906
07.09	4,300	845	+ 24.46%	771,081	3,157
07.08	3,455	55	+ 1.62%	35,385	121
07.05	3,400	40	+ 1.19%	20,178	68
07.04	3,360	65	- 1.90%	30,512	103
07.03	3,425	45	+ 1.33%	68,531	230
07.02	3,380	205	- 5.72%	124,300	426
07.01	3,585	245	- 6.40%	105,070	377
06.28	3,830	55	+ 1.46%	37,455	143