일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	21,100	250	+ 1.20%	24,371	525
11.07	20,850	1,100	- 5.01%	34,375	723
11.06	21,950	1,400	- 6.00%	25,437	574
11.05	23,350	450	+ 1.97%	16,858	395
11.04	22,900	600	+ 2.69%	13,640	315
11.01	22,300	450	- 1.98%	4,808	108
10.31	22,750	250	- 1.09%	6,439	146
10.30	23,000	150	- 0.65%	15,726	360
10.29	23,150	150	- 0.64%	10,521	242
10.28	23,300	1,300	+ 5.91%	14,721	340