일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	26,400	400	- 1.49%	9,481	254
08.23	26,800	400	- 1.47%	13,314	353
08.22	27,200	200	+ 0.74%	18,906	516
08.21	27,000	50	+ 0.19%	11,971	322
08.20	26,950	1,200	+ 4.66%	13,622	360
08.19	25,750	950	- 3.56%	15,676	411
08.16	26,700	500	- 1.84%	21,219	577
08.14	27,200	1,550	+ 6.04%	69,156	1,896
08.13	25,650	250	- 0.97%	17,958	460
08.12	25,900	400	+ 1.57%	16,405	423