일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	41,600	650	- 1.54%	19,862	832
07.11	42,250	300	- 0.71%	66,910	2,963
07.10	42,550	1,550	- 3.52%	13,639	589
07.09	44,100	100	+ 0.23%	9,155	402
07.08	44,000	150	+ 0.34%	7,358	323
07.05	43,850	100	- 0.23%	7,388	323
07.04	43,950	800	+ 1.85%	9,802	426
07.03	43,150	700	+ 1.65%	12,209	530
07.02	42,450	2,550	- 5.67%	15,989	694
07.01	45,000	150	+ 0.33%	9,759	437