일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	50,800	200	- 0.39%	25,830	1,317
06.13	51,000	0	0.00%	16,016	819
06.12	51,000	300	- 0.59%	30,389	1,566
06.11	51,300	1,350	+ 2.70%	49,200	2,548
06.10	49,950	850	- 1.67%	17,664	887
06.07	50,800	1,000	+ 2.01%	29,053	1,466
06.05	49,800	400	+ 0.81%	48,401	2,450
06.04	49,400	1,000	+ 2.07%	31,536	1,567
06.03	48,400	900	- 1.83%	12,394	604
05.31	49,300	1,500	+ 3.14%	32,160	1,591