일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	44,850	50	+ 0.11%	7,768	348
06.27	44,800	700	- 1.54%	8,427	380
06.26	45,500	50	+ 0.11%	7,228	329
06.25	45,450	150	- 0.33%	13,348	603
06.24	45,600	1,200	- 2.56%	12,129	554
06.21	46,800	1,150	- 2.40%	10,486	494
06.20	47,950	450	- 0.93%	13,604	656
06.19	48,400	300	+ 0.62%	15,281	735
06.18	48,100	900	- 1.84%	16,987	822
06.17	49,000	1,800	- 3.54%	21,550	1,068