일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	25,950	750	+ 2.98%	15,955	411
09.25	25,200	0	0.00%	24,146	614
09.24	25,200	1,300	+ 5.44%	24,501	608
09.23	23,900	550	+ 2.36%	12,446	298
09.20	23,350	100	- 0.43%	11,577	274
09.19	23,450	400	- 1.68%	12,562	296
09.13	23,850	350	- 1.45%	19,480	466
09.12	24,200	1,100	+ 4.76%	13,467	323
09.11	23,100	800	+ 3.59%	13,784	321
09.10	22,300	400	- 1.76%	13,910	315