일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	25,500	1,750	+ 7.37%	49,128	1,254
08.08	23,750	750	- 3.06%	18,088	433
08.07	24,500	300	- 1.21%	18,615	462
08.06	24,800	1,400	+ 5.98%	42,492	1,038
08.05	23,400	5,250	- 18.33%	73,803	1,874
08.02	28,650	1,400	- 4.66%	19,209	556
08.01	30,050	700	+ 2.39%	18,164	543
07.31	29,350	700	- 2.33%	14,772	436
07.30	30,050	1,450	+ 5.07%	52,362	1,546
07.29	28,600	150	+ 0.53%	26,520	755