일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	465	7	+ 1.53%	78,638	36
09.19	458	6	- 1.29%	110,255	51
09.13	464	7	- 1.49%	108,980	51
09.12	471	3	+ 0.64%	90,041	43
09.11	468	2	- 0.43%	61,968	29
09.10	470	0	0.00%	51,484	24
09.09	470	4	+ 0.86%	90,504	42
09.06	466	12	- 2.51%	128,804	60
09.05	478	25	+ 5.52%	312,577	147
09.04	453	23	- 4.83%	177,639	83