일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	481	14	- 2.83%	117,067	57
07.19	495	2	+ 0.41%	146,999	72
07.18	493	1	+ 0.20%	195,570	97
07.17	492	13	- 2.57%	112,981	56
07.16	505	4	+ 0.80%	383,459	195
07.15	501	24	+ 5.03%	765,170	380
07.12	477	7	- 1.45%	210,370	101
07.11	484	1	- 0.21%	146,769	71
07.10	485	5	- 1.02%	115,553	56
07.09	490	5	- 1.01%	227,444	112