일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	508	33	+ 6.95%	1,474,410	752
06.25	475	1	+ 0.21%	103,647	49
06.24	474	10	- 2.07%	412,811	198
06.21	484	5	- 1.02%	140,831	68
06.20	489	1	- 0.20%	315,745	153
06.19	490	5	- 1.01%	204,064	101
06.18	495	3	- 0.60%	70,624	35
06.17	498	2	+ 0.40%	324,387	160
06.14	496	5	- 1.00%	305,538	151
06.13	501	4	- 0.79%	267,241	134