일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	422	35	- 7.66%	610,779	255
08.02	457	6	- 1.30%	161,433	73
08.01	463	4	+ 0.87%	129,338	59
07.31	459	12	- 2.55%	141,966	65
07.30	471	4	+ 0.86%	148,987	69
07.29	467	8	- 1.68%	298,752	139
07.26	475	1	- 0.21%	99,023	47
07.25	476	2	- 0.42%	134,073	63
07.24	478	4	- 0.83%	106,675	51
07.23	482	1	+ 0.21%	72,047	35