일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	505	3	- 0.59%	153,632	78
06.11	508	2	+ 0.40%	155,869	79
06.10	506	5	+ 1.00%	150,837	76
06.07	501	4	- 0.79%	132,417	67
06.05	505	7	- 1.37%	60,504	31
06.04	512	9	+ 1.79%	275,077	141
06.03	503	3	+ 0.60%	190,418	96
05.31	500	4	- 0.79%	225,814	113
05.30	504	1	+ 0.20%	139,361	70
05.29	503	14	- 2.71%	180,638	92