일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	504	1	+ 0.20%	139,361	70
05.29	503	14	- 2.71%	180,638	92
05.28	517	12	+ 2.38%	242,246	124
05.27	505	6	+ 1.20%	229,821	116
05.24	499	0	0.00%	172,657	86
05.23	499	3	- 0.60%	635,445	316
05.22	502	10	- 1.95%	360,200	183
05.21	512	5	+ 0.99%	475,907	242
05.20	507	8	- 1.55%	761,682	385
05.17	515	34	- 6.19%	2,211,242	1,137