일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	499	0	0.00%	172,657	86
05.23	499	3	- 0.60%	635,445	316
05.22	502	10	- 1.95%	360,200	183
05.21	512	5	+ 0.99%	475,907	242
05.20	507	8	- 1.55%	761,682	385
05.17	515	34	- 6.19%	2,211,242	1,137
05.16	549	4	- 0.72%	266,288	147
05.14	553	2	+ 0.36%	221,878	122
05.13	551	11	- 1.96%	370,940	206
05.10	562	7	+ 1.26%	477,076	264