일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	464	7	- 1.49%	48,087	23
08.21	471	11	- 2.28%	166,355	79
08.20	482	12	+ 2.55%	139,729	67
08.19	470	5	- 1.05%	212,210	100
08.16	475	11	+ 2.37%	243,194	114
08.14	464	10	+ 2.20%	772,123	350
08.13	454	15	+ 3.42%	908,762	425
08.12	439	8	- 1.79%	101,372	45
08.09	447	4	+ 0.90%	135,395	60
08.08	443	7	- 1.56%	63,104	28