일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,010	460	- 7.11%	77,087	478
11.12	6,470	180	- 2.71%	72,484	476
11.11	6,650	190	+ 2.94%	139,361	928
11.08	6,460	10	+ 0.16%	33,335	216
11.07	6,450	170	- 2.57%	162,809	1,080
11.06	6,620	280	+ 4.42%	109,955	711
11.05	6,340	10	+ 0.16%	36,369	229
11.04	6,330	20	- 0.32%	12,980	82
11.01	6,350	50	- 0.78%	15,616	98
10.31	6,400	30	+ 0.47%	25,570	161