일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,640	20	+ 0.30%	20,621	136
08.27	6,620	70	+ 1.07%	21,808	142
08.26	6,550	160	- 2.39%	23,552	156
08.23	6,710	10	+ 0.15%	28,894	192
08.22	6,700	60	- 0.89%	38,094	254
08.21	6,760	140	+ 2.12%	28,465	189
08.20	6,620	110	+ 1.69%	30,609	203
08.19	6,510	90	- 1.36%	30,230	196
08.16	6,600	40	+ 0.61%	24,536	162
08.14	6,560	190	+ 2.98%	34,886	227