일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,650	50	- 0.75%	27,604	182
09.27	6,700	10	- 0.15%	25,709	172
09.26	6,710	60	+ 0.90%	27,053	181
09.25	6,650	40	+ 0.61%	29,934	199
09.24	6,610	60	+ 0.92%	32,399	213
09.23	6,550	10	+ 0.15%	25,999	170
09.20	6,540	150	- 2.24%	244,721	1,651
09.19	6,690	320	+ 5.02%	121,579	805
09.13	6,370	40	+ 0.63%	21,309	135
09.12	6,330	80	+ 1.28%	12,052	76