일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,370	150	- 2.30%	42,618	272
08.12	6,520	80	+ 1.24%	15,030	98
08.09	6,440	20	+ 0.31%	35,714	233
08.08	6,420	80	- 1.23%	48,494	309
08.07	6,500	320	+ 5.18%	145,994	963
08.06	6,180	360	+ 6.19%	167,077	1,000
08.05	5,820	1,110	- 16.02%	145,161	895
08.02	6,930	310	- 4.28%	66,744	467
08.01	7,240	10	+ 0.14%	50,941	373
07.31	7,230	50	- 0.69%	44,142	317