| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 7,750 | 70 | - 0.90% | 140,465 | 1,095 |
| 06.17 | 7,820 | 70 | - 0.89% | 1,862,832 | 15,652 |
| 06.14 | 7,890 | 110 | - 1.38% | 59,031 | 465 |
| 06.13 | 8,000 | 50 | + 0.63% | 56,388 | 454 |
| 06.12 | 7,950 | 40 | - 0.50% | 84,349 | 677 |
| 06.11 | 7,990 | 30 | + 0.38% | 77,606 | 621 |
| 06.10 | 7,960 | 130 | - 1.61% | 974,282 | 8,206 |
| 06.07 | 8,090 | 280 | + 3.59% | 168,258 | 1,364 |
| 06.05 | 7,810 | 180 | - 2.25% | 46,186 | 362 |
| 06.04 | 7,990 | 160 | + 2.04% | 55,598 | 443 |