일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,830	20	+ 0.26%	17,269	135
05.31	7,810	10	+ 0.13%	12,291	96
05.30	7,800	90	- 1.14%	41,058	320
05.29	7,890	30	- 0.38%	32,386	256
05.28	7,920	10	- 0.13%	46,953	375
05.27	7,930	220	+ 2.85%	123,921	988
05.24	7,710	130	- 1.66%	31,385	243
05.23	7,840	60	- 0.76%	13,657	107
05.22	7,900	120	+ 1.54%	24,954	196
05.21	7,780	120	- 1.52%	29,959	235