일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,400	30	+ 0.47%	25,570	161
10.30	6,370	90	+ 1.43%	33,583	213
10.29	6,280	0	0.00%	113,461	726
10.28	6,280	100	+ 1.62%	20,527	127
10.25	6,180	80	+ 1.31%	41,118	252
10.24	6,100	160	- 2.56%	19,182	118
10.23	6,260	70	+ 1.13%	25,614	159
10.22	6,190	90	- 1.43%	51,876	316
10.21	6,280	130	- 2.03%	47,690	301
10.18	6,410	200	- 3.03%	22,758	148