일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,280	90	- 1.22%	56,014	408
07.29	7,370	10	- 0.14%	20,149	149
07.26	7,380	10	- 0.14%	26,569	196
07.25	7,390	140	- 1.86%	53,757	397
07.24	7,530	240	- 3.09%	61,542	471
07.23	7,770	30	+ 0.39%	103,493	795
07.22	7,740	170	+ 2.25%	103,276	786
07.19	7,570	270	+ 3.70%	149,391	1,121
07.18	7,300	250	- 3.31%	89,145	657
07.17	7,550	50	- 0.66%	60,754	460