일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,330	70	- 1.59%	9,955	43
11.08	4,400	15	- 0.34%	7,720	34
11.07	4,415	60	- 1.34%	9,842	44
11.06	4,475	70	+ 1.59%	26,143	117
11.05	4,405	40	+ 0.92%	2,419	11
11.04	4,365	15	- 0.34%	4,352	19
11.01	4,380	45	+ 1.04%	6,788	30
10.31	4,335	150	- 3.34%	36,401	159
10.30	4,485	35	- 0.77%	2,983	13
10.29	4,520	20	+ 0.44%	12,592	57