일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,765	80	- 1.65%	34,385	164
09.26	4,845	55	+ 1.15%	9,749	47
09.25	4,790	195	- 3.91%	60,996	299
09.24	4,985	105	+ 2.15%	35,794	177
09.23	4,880	40	+ 0.83%	8,124	40
09.20	4,840	55	- 1.12%	33,086	161
09.19	4,895	0	0.00%	40,720	200
09.13	4,895	80	+ 1.66%	20,327	99
09.12	4,815	10	+ 0.21%	35,541	172
09.11	4,805	10	+ 0.21%	37,850	184