일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,485	35	- 0.77%	2,983	13
10.29	4,520	20	+ 0.44%	12,592	57
10.28	4,500	40	- 0.88%	9,692	44
10.25	4,540	20	- 0.44%	5,403	25
10.24	4,560	20	+ 0.44%	18,294	84
10.23	4,540	35	+ 0.78%	3,268	15
10.22	4,505	5	- 0.11%	17,818	80
10.21	4,510	30	- 0.66%	13,628	62
10.18	4,540	30	- 0.66%	10,383	47
10.17	4,570	5	- 0.11%	12,923	59